RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-06 01:55:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	PDDBPDDB	$83.5	$85.67	$82.12	$56.14万	—	0.13%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
684	ADBEBADBEB	$245.49	$251.89	$244.30	$4.98万	—	-1.56%
370	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
661	TKOTokocrypto	$0.0436	$0.0478	$0.0428	$9.15万	$325.18万	-6.84%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
64	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$729.91万	$13.18亿	0.00%
160	METABMETAB	$606.28	$640.83	$584.75	$143.78万	—	-5.39%
377	ALICEMy Neighbor Alice	$0.1181	$0.1308	$0.1154	$40.32万	$1,087.67万	-8.24%
298	AVAAVA	$0.2652	$0.2868	$0.2642	$56.36万	$1,490.21万	-3.60%
469	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
235	OPENOpenLedger	$0.0857	$0.0938	$0.0856	$77.38万	$1,854.01万	-4.35%
454	ZKCBoundless	$0.0285	$0.0313	$0.0278	$29.82万	$575.98万	-5.94%
244	AVGOBAVGOB	$298.1	$330.26	$293.46	$74.39万	—	-9.70%
133	METMeteora	$0.2654	$0.3066	$0.2643	$175.99万	$1.27亿	-10.55%
113	SANDThe Sandbox	$0.04182	$0.04622	$0.04095	$240.60万	$1.11亿	-8.31%
211	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
301	TSTTest	$0.01165	$0.01307	$0.0114	$55.54万	$1,101.55万	-9.55%
176	EIGENEigenCloud (prev. EigenLayer)	$0.1679	$0.1892	$0.1653	$126.53万	$4,119.61万	-9.49%
34	AAVEAave	$126.72	$133.88	$122.46	$1,948.84万	$19.51亿	-4.37%