Saga

SAGA · 美元计价

$0.0169

≈ ￥0.11154

-1.23% (-$0.00)

更新于 2026-11-05 15:55:02

24H 最高

$0.01753

24H 最低

$0.01665

今日开盘

$0.01711

24H 成交量

$109.15万

流通市值

$796.33万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	PDDBPDDB	$84.82	$84.82	$80.43	$37.70万	—	5.25%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
603	ADBEBADBEB	$249.3	$256.88	$237.97	$12.85万	—	4.40%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
663	TKOTokocrypto	$0.0464	$0.0478	$0.0453	$7.87万	$351.27万	0.43%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
60	BFUSDBFUSD	$0.9995	$0.9997	$0.9994	$833.36万	$13.19亿	0.00%
139	METABMETAB	$631.14	$643.74	$620.98	$157.81万	—	1.44%
519	ALICEMy Neighbor Alice	$0.1268	$0.1321	$0.1264	$20.67万	$1,187.34万	-0.94%
268	AVAAVA	$0.2796	$0.2878	$0.2705	$59.45万	$1,533.73万	-0.53%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
224	OPENOpenLedger	$0.0929	$0.0937	$0.0874	$77.23万	$1,955.34万	5.93%
416	ZKCBoundless	$0.0305	$0.0313	$0.0301	$31.24万	$607.46万	-0.65%
248	AVGOBAVGOB	$319.09	$338.36	$317.71	$66.48万	—	-4.33%
131	METMeteora	$0.2914	$0.3066	$0.2736	$170.44万	$1.41亿	4.33%
120	SANDThe Sandbox	$0.04527	$0.04761	$0.04444	$194.95万	$1.23亿	0.31%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
316	TSTTest	$0.01273	$0.01342	$0.01264	$47.52万	$1,223.18万	-1.55%
188	EIGENEigenCloud (prev. EigenLayer)	$0.184	$0.1938	$0.1816	$100.18万	$4,575.46万	-1.18%
31	AAVEAave	$132.39	$137.03	$129.61	$2,084.36万	$20.40亿	1.51%