SOXSB

SOXSB · 美元计价

$75.45

≈ ￥497.97

26.66% ($15.88)

更新于 2026-11-06 03:45:01

24H 最高

$80.19

24H 最低

$57.81

今日开盘

$59.57

24H 成交量

$398.56万

流通市值

—

24H 涨跌额

($15.88)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	PDDBPDDB	$83.92	$85.67	$82.12	$62.44万	—	0.87%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
688	ADBEBADBEB	$244.86	$251.89	$244.30	$4.40万	—	-1.62%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
657	TKOTokocrypto	$0.0458	$0.0478	$0.0428	$9.86万	$325.18万	-2.14%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$733.70万	$13.18亿	0.02%
161	METABMETAB	$607.66	$639.57	$584.75	$145.17万	—	-3.38%
377	ALICEMy Neighbor Alice	$0.1222	$0.1308	$0.1154	$40.76万	$1,087.67万	-4.53%
313	AVAAVA	$0.2677	$0.2868	$0.2613	$54.05万	$1,490.21万	-3.67%
479	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
236	OPENOpenLedger	$0.0883	$0.0938	$0.0851	$77.65万	$1,854.01万	-1.45%
443	ZKCBoundless	$0.0287	$0.0313	$0.0278	$32.72万	$575.98万	-5.28%
213	AVGOBAVGOB	$299.99	$327.88	$293.46	$93.53万	—	-8.03%
184	METMeteora	$0.2734	$0.2998	$0.2636	$116.61万	$1.27亿	-6.94%
116	SANDThe Sandbox	$0.04351	$0.04622	$0.04095	$238.94万	$1.11亿	-4.69%
216	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
291	TSTTest	$0.01204	$0.01307	$0.0114	$57.97万	$1,101.55万	-5.64%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1735	$0.1892	$0.1653	$126.66万	$4,119.61万	-5.40%
34	AAVEAave	$131.38	$133.88	$122.46	$1,988.59万	$19.51亿	0.29%