Spell Token

SPELL · 美元计价

$0.0000767

≈ ￥0.00050622

-0.39% (-$0.00)

更新于 2026-11-05 19:20:01

24H 最高

$0.000079

24H 最低

$0.0000759

今日开盘

$0.000077

24H 成交量

$7.29万

流通市值

$1,166.50万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	PDDBPDDB	$85.3	$85.41	$81.60	$41.66万	—	4.53%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
617	ADBEBADBEB	$249.04	$256.88	$239.09	$11.20万	—	3.94%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
661	TKOTokocrypto	$0.0461	$0.0478	$0.0453	$7.61万	$351.27万	0.00%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
63	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$704.18万	$13.19亿	0.00%
146	METABMETAB	$636.64	$643.74	$620.98	$145.84万	—	0.43%
497	ALICEMy Neighbor Alice	$0.1265	$0.1321	$0.1262	$21.29万	$1,187.34万	-1.79%
275	AVAAVA	$0.2749	$0.2878	$0.2705	$56.47万	$1,533.73万	-0.97%
438	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
211	OPENOpenLedger	$0.093	$0.0937	$0.0883	$85.09万	$1,955.34万	5.20%
416	ZKCBoundless	$0.0307	$0.0313	$0.0301	$30.46万	$607.46万	-0.33%
280	AVGOBAVGOB	$320.09	$337.15	$317.71	$55.86万	—	-5.04%
131	METMeteora	$0.2939	$0.3066	$0.2736	$171.97万	$1.41亿	4.96%
107	SANDThe Sandbox	$0.04529	$0.04761	$0.04444	$233.16万	$1.23亿	-0.37%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
324	TSTTest	$0.01277	$0.01342	$0.01264	$45.76万	$1,223.18万	-1.54%
192	EIGENEigenCloud (prev. EigenLayer)	$0.1846	$0.1938	$0.1816	$95.60万	$4,575.46万	-1.34%
30	AAVEAave	$132.6	$137.03	$129.61	$1,960.68万	$20.40亿	0.29%