Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-05 14:20:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.58亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	PDDBPDDB	$84.17	$84.74	$79.90	$34.83万	—	5.20%
313	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
583	ADBEBADBEB	$249.15	$256.88	$237.97	$14.25万	—	1.63%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
659	TKOTokocrypto	$0.0466	$0.0478	$0.0453	$8.11万	$351.27万	1.53%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
56	BFUSDBFUSD	$0.9996	$0.9997	$0.9994	$913.92万	$13.19亿	0.00%
135	METABMETAB	$630.28	$643.74	$619.21	$163.55万	—	1.63%
508	ALICEMy Neighbor Alice	$0.1278	$0.1321	$0.1264	$21.54万	$1,187.34万	0.55%
264	AVAAVA	$0.2845	$0.2878	$0.2705	$60.91万	$1,533.73万	0.32%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
226	OPENOpenLedger	$0.0925	$0.0935	$0.0865	$75.17万	$1,955.34万	6.81%
418	ZKCBoundless	$0.0309	$0.0313	$0.0301	$31.14万	$607.46万	1.31%
267	AVGOBAVGOB	$318.42	$338.36	$317.71	$60.11万	—	-4.13%
133	METMeteora	$0.2942	$0.3066	$0.2736	$169.77万	$1.41亿	5.98%
121	SANDThe Sandbox	$0.0452	$0.04761	$0.04444	$191.48万	$1.23亿	0.22%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
322	TSTTest	$0.01278	$0.01342	$0.01269	$47.12万	$1,223.18万	-0.62%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1844	$0.1938	$0.1816	$106.59万	$4,575.46万	1.15%
30	AAVEAave	$132.29	$137.03	$128.90	$2,194.09万	$20.40亿	2.40%