StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-05 13:25:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$109.79万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	PDDBPDDB	$84.36	$84.74	$79.90	$34.70万	—	5.42%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
584	ADBEBADBEB	$249.64	$256.88	$237.97	$14.19万	—	1.84%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
659	TKOTokocrypto	$0.0467	$0.0478	$0.0453	$8.15万	$351.27万	2.64%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
56	BFUSDBFUSD	$0.9996	$0.9997	$0.9994	$908.23万	$13.19亿	-0.01%
135	METABMETAB	$624.11	$643.74	$618.35	$166.02万	—	0.66%
509	ALICEMy Neighbor Alice	$0.1281	$0.1321	$0.1263	$21.68万	$1,187.34万	1.43%
265	AVAAVA	$0.2804	$0.2878	$0.2705	$61.21万	$1,533.73万	-0.46%
440	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
229	OPENOpenLedger	$0.0916	$0.0935	$0.086	$74.26万	$1,955.34万	6.27%
424	ZKCBoundless	$0.0309	$0.0313	$0.0301	$30.16万	$607.46万	2.32%
264	AVGOBAVGOB	$318.9	$338.36	$318.90	$61.24万	—	-3.17%
133	METMeteora	$0.2927	$0.3066	$0.2702	$170.51万	$1.41亿	8.17%
124	SANDThe Sandbox	$0.04501	$0.04761	$0.04444	$194.33万	$1.23亿	0.56%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
324	TSTTest	$0.01274	$0.01342	$0.01271	$47.30万	$1,223.18万	0.00%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1834	$0.1938	$0.1789	$108.94万	$4,575.46万	2.12%
30	AAVEAave	$131.83	$137.03	$127.38	$2,242.85万	$20.40亿	3.07%