比特币实时
行情总览
United Stables

United Stables

U · 美元计价
$1.0005
≈ ￥6.6033
-0.02% (-$0.00)
更新于 2026-11-11 12:55:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0007
24H 成交量
$1,839.45万
流通市值
$549.93万
24H 涨跌额
(-$0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

U 价格走势

相关币种行情

查看全部行情 →
Micron Technology (bStocks TokMUB $757.86 +3.71% Gram (prev. Toncoin) $1.143 +5.54% RWUSD $0.9999 +0.01% Circle Internet Group (bStocksCRCLB $65.68 -3.31% First Digital USDFDUSD $0.9976 +0.00% SpaceX Tokenized bStocksSPCXB $145.14 +2.38% Injective Protocol $8.314 +4.38% Arbitrum $0.1641 -3.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
474 PDDB PDDBPDDB $79.36 $81.28 $79.14 $24.66万 — -1.73%
303 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
454 ADBEB ADBEBADBEB $236.21 $240.06 $232.12 $26.75万 — -0.73%
344 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
634 TKO TKOTokocrypto $0.0434 $0.0441 $0.0419 $9.86万 $317.25万 -1.14%
293 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
58 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9995 $674.43万 $13.19亿 0.00%
156 METAB METABMETAB $649.11 $649.57 $634.91 $124.90万 — 0.79%
537 ALICE ALICEMy Neighbor Alice $0.1199 $0.1222 $0.117 $18.70万 $1,086.19万 0.25%
197 AVA AVAAVA $0.247 $0.2631 $0.2435 $89.88万 $1,358.99万 -0.84%
442 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
160 OPEN OPENOpenLedger $0.0918 $0.0933 $0.0872 $120.44万 $1,952.96万 0.88%
504 ZKC ZKCBoundless $0.0265 $0.0272 $0.0257 $21.41万 $520.46万 -1.12%
114 AVGOB AVGOBAVGOB $341.57 $343.50 $311.64 $207.73万 — 7.38%
113 MET METMeteora $0.3042 $0.3224 $0.2932 $208.11万 $1.43亿 -3.09%
132 SAND SANDThe Sandbox $0.04273 $0.0441 $0.04192 $158.33万 $1.13亿 -0.88%
198 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.96万 3.86%
119 TST TSTTest $0.01209 $0.01326 $0.0118 $188.87万 $1,140.87万 -8.55%
170 EIGEN EIGENEigenlayer $0.1616 $0.1641 $0.1548 $112.97万 $3,838.62万 1.96%
36 AAVE AAVEAave $124.04 $127.97 $120.83 $1,408.81万 $18.92亿 -1.89%

相关站点

共 40 个
BEAMX _加密货币行情 USD1 _比特币行情 Injective _数字货币市值 Binance _数字货币市值 Arbitrum _数字货币市值 Caldera _币种排行 First Digital _BTC行情 Hedera _数字货币市值 SNXXB _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 艾达币 _比特币行情 Ondo _币种排行 Prometeus _比特币 First Digital _比特币行情 Ethena USDe _以太坊ETH价格 CyberConnect _比特币 Holo _比特币 Avalanche _比特币行情 CyberConnect _以太坊ETH价格 Bubblemaps _BTC行情 USD.AI _比特币 Artificial _比特币行情 以太坊 _比特币 OFFICIAL TRUMP _以太坊ETH价格 Particle _币种排行 Gram _比特币行情 SOXSB _以太坊ETH价格 Avalanche _以太坊ETH价格 Polygon _比特币行情 Prometeus _比特币行情 Sui _加密货币行情 PAX Gold _加密货币行情 波场 _以太坊ETH价格 ONEchain _以太坊ETH价格 Initia _数字货币市值 Midnight _BTC行情 Internet _比特币 Render _BTC行情 Midnight _以太坊ETH价格 BEB _比特币行情