USARB

USARB · 美元计价

$8.04

≈ ￥53.064

-8.11% (-$0.71)

更新于 2026-11-05 20:50:03

24H 最高

$9.03

24H 最低

$8.02

今日开盘

$8.75

24H 成交量

$19.99万

流通市值

—

24H 涨跌额

(-$0.71)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	PDDBPDDB	$85.44	$85.67	$82.19	$36.94万	—	3.31%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
648	ADBEBADBEB	$248.75	$256.88	$244.06	$9.14万	—	1.92%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
665	TKOTokocrypto	$0.0454	$0.0478	$0.0453	$7.62万	$351.27万	-0.44%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
62	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$706.43万	$13.19亿	0.00%
144	METABMETAB	$637.4	$643.74	$620.98	$150.10万	—	1.76%
490	ALICEMy Neighbor Alice	$0.1257	$0.1321	$0.1253	$21.65万	$1,187.34万	-1.18%
266	AVAAVA	$0.2802	$0.2878	$0.2705	$58.70万	$1,533.73万	0.22%
440	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
220	OPENOpenLedger	$0.091	$0.0938	$0.0887	$78.16万	$1,955.34万	0.89%
459	ZKCBoundless	$0.0304	$0.0313	$0.0301	$25.81万	$607.46万	0.33%
306	AVGOBAVGOB	$318.3	$334.32	$317.71	$49.14万	—	-3.68%
129	METMeteora	$0.2875	$0.3066	$0.2736	$178.70万	$1.41亿	4.02%
106	SANDThe Sandbox	$0.04437	$0.04761	$0.04422	$239.72万	$1.23亿	-0.81%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
325	TSTTest	$0.01258	$0.01342	$0.01255	$45.73万	$1,223.18万	-1.87%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1818	$0.1938	$0.1806	$101.13万	$4,575.46万	-2.05%
32	AAVEAave	$130.81	$137.03	$129.61	$1,820.98万	$20.40亿	-0.05%