USDC

USDC · 美元计价

$1.0008

≈ ￥6.6055

-0.02% (-$0.00)

更新于 2026-11-05 21:35:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$13.96亿

流通市值

$710.99亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	PDDBPDDB	$85.35	$85.67	$82.19	$36.57万	—	3.01%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
652	ADBEBADBEB	$249.91	$256.88	$246.17	$8.63万	—	1.39%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
664	TKOTokocrypto	$0.0455	$0.0478	$0.0452	$7.86万	$351.27万	-0.66%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
60	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$752.52万	$13.19亿	0.00%
145	METABMETAB	$635.97	$643.74	$622.25	$149.74万	—	1.75%
479	ALICEMy Neighbor Alice	$0.1258	$0.1321	$0.1253	$22.48万	$1,187.34万	-1.33%
267	AVAAVA	$0.283	$0.2878	$0.2705	$58.78万	$1,533.73万	1.69%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
219	OPENOpenLedger	$0.0925	$0.0938	$0.0893	$78.69万	$1,955.34万	3.47%
456	ZKCBoundless	$0.0305	$0.0313	$0.0301	$25.56万	$607.46万	0.99%
322	AVGOBAVGOB	$317.2	$334.32	$316.41	$46.17万	—	-3.69%
127	METMeteora	$0.2853	$0.3066	$0.2736	$182.95万	$1.41亿	3.90%
104	SANDThe Sandbox	$0.04475	$0.04761	$0.0442	$240.46万	$1.23亿	0.31%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
324	TSTTest	$0.01263	$0.01342	$0.01255	$46.06万	$1,223.18万	-1.79%
180	EIGENEigenCloud (prev. EigenLayer)	$0.1822	$0.1938	$0.1806	$102.05万	$4,575.46万	-0.82%
34	AAVEAave	$130.49	$137.03	$129.61	$1,690.72万	$20.40亿	0.08%