Usual

USUAL · 美元计价

$0.01024

≈ ￥0.067584

0.20% ($0.00)

更新于 2026-11-05 15:50:02

24H 最高

$0.01049

24H 最低

$0.01002

今日开盘

$0.01022

24H 成交量

$33.03万

流通市值

$521.55万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	PDDBPDDB	$84.68	$84.80	$80.43	$37.35万	—	5.08%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
604	ADBEBADBEB	$249.3	$256.88	$237.97	$12.86万	—	4.30%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
663	TKOTokocrypto	$0.0464	$0.0478	$0.0453	$7.89万	$351.27万	0.87%
298	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
60	BFUSDBFUSD	$0.9995	$0.9997	$0.9994	$834.32万	$13.19亿	0.01%
139	METABMETAB	$631.47	$643.74	$620.98	$157.65万	—	1.46%
514	ALICEMy Neighbor Alice	$0.1268	$0.1321	$0.1264	$20.96万	$1,187.34万	-1.25%
271	AVAAVA	$0.2787	$0.2878	$0.2705	$58.74万	$1,533.73万	-1.07%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
225	OPENOpenLedger	$0.093	$0.0937	$0.0874	$76.70万	$1,955.34万	5.68%
416	ZKCBoundless	$0.0304	$0.0313	$0.0301	$31.30万	$607.46万	-0.98%
248	AVGOBAVGOB	$319.31	$338.36	$317.71	$66.47万	—	-4.24%
131	METMeteora	$0.2919	$0.3066	$0.2736	$170.47万	$1.41亿	4.10%
120	SANDThe Sandbox	$0.04545	$0.04761	$0.04444	$194.98万	$1.23亿	0.38%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
316	TSTTest	$0.01277	$0.01342	$0.01264	$47.59万	$1,223.18万	-1.85%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1844	$0.1938	$0.1816	$100.31万	$4,575.46万	-1.39%
31	AAVEAave	$132.53	$137.03	$129.61	$2,086.27万	$20.40亿	1.09%