Walrus

WAL · 美元计价

$0.02743

≈ ￥0.181038

-7.36% (-$0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.02992

24H 最低

$0.02647

今日开盘

$0.02961

24H 成交量

$36.72万

流通市值

$3,690.19万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	PDDBPDDB	$83.11	$85.67	$82.12	$53.57万	—	-0.95%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
683	ADBEBADBEB	$246.76	$252.08	$244.30	$5.33万	—	-2.11%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
662	TKOTokocrypto	$0.0438	$0.0478	$0.0428	$9.04万	$351.27万	-7.20%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
66	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$715.05万	$13.19亿	0.01%
156	METABMETAB	$608.49	$641.81	$584.75	$144.85万	—	-4.17%
369	ALICEMy Neighbor Alice	$0.1191	$0.1308	$0.1154	$41.39万	$1,187.34万	-8.74%
289	AVAAVA	$0.2719	$0.2868	$0.2698	$58.19万	$1,533.73万	-3.68%
466	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
226	OPENOpenLedger	$0.0867	$0.0938	$0.0856	$80.41万	$1,955.34万	-6.57%
454	ZKCBoundless	$0.0287	$0.0313	$0.0278	$29.67万	$607.46万	-6.21%
260	AVGOBAVGOB	$303.36	$330.26	$293.46	$69.85万	—	-7.42%
132	METMeteora	$0.2682	$0.3066	$0.2643	$182.36万	$1.41亿	-9.88%
104	SANDThe Sandbox	$0.0421	$0.04666	$0.04095	$277.22万	$1.23亿	-9.60%
211	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
281	TSTTest	$0.01175	$0.01314	$0.0114	$62.47万	$1,223.18万	-10.51%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1699	$0.1893	$0.1653	$124.21万	$4,575.46万	-10.20%
32	AAVEAave	$126.76	$134.39	$122.46	$1,965.60万	$20.40亿	-5.42%