WINkLink

WIN · 美元计价

$0.00006441

≈ ￥0.00042511

-5.88% (-$0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.00006967

24H 最低

$0.00006355

今日开盘

$0.00006843

24H 成交量

$36.55万

流通市值

$6,375.24万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	PDDBPDDB	$83.7	$85.67	$82.12	$55.82万	—	0.01%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
684	ADBEBADBEB	$246.18	$251.89	$244.30	$5.11万	—	-1.06%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
660	TKOTokocrypto	$0.0436	$0.0478	$0.0428	$9.16万	$325.18万	-6.84%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$729.56万	$13.18亿	0.01%
159	METABMETAB	$607.28	$641.81	$584.75	$143.46万	—	-5.02%
375	ALICEMy Neighbor Alice	$0.1183	$0.1308	$0.1154	$40.43万	$1,087.67万	-8.08%
290	AVAAVA	$0.2666	$0.2868	$0.2657	$58.05万	$1,490.21万	-3.27%
468	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
233	OPENOpenLedger	$0.0858	$0.0938	$0.0856	$78.03万	$1,854.01万	-4.98%
456	ZKCBoundless	$0.0287	$0.0313	$0.0278	$29.72万	$575.98万	-5.28%
250	AVGOBAVGOB	$300.13	$330.26	$293.46	$72.36万	—	-8.66%
134	METMeteora	$0.2666	$0.3066	$0.2643	$177.50万	$1.27亿	-9.63%
112	SANDThe Sandbox	$0.04196	$0.04622	$0.04095	$243.00万	$1.11亿	-8.76%
210	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
307	TSTTest	$0.01166	$0.01307	$0.0114	$54.26万	$1,101.55万	-9.54%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1689	$0.1892	$0.1653	$124.04万	$4,119.61万	-9.68%
33	AAVEAave	$127.08	$133.88	$122.46	$1,939.33万	$19.51亿	-3.81%