比特币实时
行情总览
Worldcoin

Worldcoin

WLD · 美元计价
$0.3715
≈ ￥2.4519
-2.34% (-$0.01)
更新于 2026-11-05 21:40:03
← 返回行情列表
24H 最高
$0.402
24H 最低
$0.3678
今日开盘
$0.3804
24H 成交量
$2,467.71万
流通市值
$14.19亿
24H 涨跌额
(-$0.01)
历史最高
$11.972
最高日期
2024-03-01
历史最低
$0.15
最低日期
2023-07-01

WLD 价格走势

相关币种行情

查看全部行情 →
Chainlink $11.401 +2.44% SpaceX (bStocks Tokenized StocSPCXB $132.08 -0.92% First Digital USDFDUSD $0.9985 +0.03% Micron Technology (bStocks TokMUB $759.09 -9.29% Ethena $0.1781 -0.28% 波场TRX $0.3183 -0.31% 狗币DOGE $0.07594 +1.54% Circle Internet Group (bStocksCRCLB $74.07 +0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
372 PDDB PDDBPDDB $85.48 $85.67 $82.19 $36.69万 — 3.16%
309 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
653 ADBEB ADBEBADBEB $249.47 $256.88 $246.17 $8.63万 — 1.21%
341 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
665 TKO TKOTokocrypto $0.0455 $0.0478 $0.0452 $7.87万 $351.27万 -0.22%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
60 BFUSD BFUSDBFUSD $0.9997 $0.9997 $0.9992 $752.52万 $13.19亿 0.01%
144 METAB METABMETAB $636.26 $643.74 $622.25 $150.36万 — 1.68%
479 ALICE ALICEMy Neighbor Alice $0.1258 $0.1321 $0.1253 $22.55万 $1,187.34万 -1.26%
266 AVA AVAAVA $0.2816 $0.2878 $0.2705 $59.32万 $1,533.73万 1.04%
433 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
218 OPEN OPENOpenLedger $0.0923 $0.0938 $0.0893 $78.73万 $1,955.34万 3.13%
457 ZKC ZKCBoundless $0.0306 $0.0313 $0.0301 $25.56万 $607.46万 1.66%
324 AVGOB AVGOBAVGOB $317.48 $334.32 $316.41 $45.96万 — -3.44%
127 MET METMeteora $0.2853 $0.3066 $0.2736 $183.28万 $1.41亿 3.78%
104 SAND SANDThe Sandbox $0.04466 $0.04761 $0.0442 $240.30万 $1.23亿 0.05%
197 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
323 TST TSTTest $0.0126 $0.01342 $0.01255 $46.14万 $1,223.18万 -1.64%
181 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.182 $0.1938 $0.1806 $101.36万 $4,575.46万 -0.98%
34 AAVE AAVEAave $130.39 $137.03 $129.61 $1,687.14万 $20.40亿 -0.14%

相关站点

共 40 个
Injective _币种排行 Zama _比特币行情 TQQQB _BTC行情 Stacks _BTC行情 Sei _币种排行 LayerZero _以太坊ETH价格 达世币 _BTC行情 Near Protocol _BTC行情 Pump.fun _币种排行 大零币 _比特币 EUR _数字货币市值 BEB _比特币 Sui _BTC行情 Hyperliquid _BTC行情 Space and Time _比特币 Plasma _比特币 Starknet _币种排行 Sui _数字货币市值 Near Protocol _BTC行情 USD1 _加密货币行情 United Stables _数字货币市值 Ethena _数字货币市值 Celestia _币种排行 United Stables _以太坊ETH价格 BEAMX _加密货币行情 Internet _加密货币行情 RWUSD _比特币行情 Internet _比特币 Chainlink _数字货币市值 PancakeSwap _加密货币行情 牛来 _比特币 Aave _数字货币市值 RWUSD _比特币 Pendle _币种排行 Solana _比特币行情 瑞波币 _BTC行情 Sui _比特币 TONToken _数字货币市值 Virtuals _以太坊ETH价格 Stacks _比特币