比特币实时
行情总览
eCash

eCash

XEC · 美元计价
$0.0000061
≈ ￥0.00004026
-0.65% (-$0.00)
更新于 2026-11-05 22:25:04
← 返回行情列表
24H 最高
$0.00000639
24H 最低
$0.00000609
今日开盘
$0.00000614
24H 成交量
$14.76万
流通市值
$1.26亿
24H 涨跌额
(-$0.00)
历史最高
$0.00039178
最高日期
2021-09-01
历史最低
$0.00000476
最低日期
2026-06-01

XEC 价格走势

相关币种行情

查看全部行情 →
MultiversX (Elrond)EGLD $3.318 -1.40% CRWDB $233.45 -5.06% FUNToken $0.000342 -10.94% ASMLB $1446.04 -4.41% DODO $0.02195 -0.23% KernelDAO $0.0451 +2.50% Ankr $0.00392 +0.00% GMT $0.00623 -0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
370 PDDB PDDBPDDB $85.27 $85.67 $82.19 $36.81万 — 2.53%
312 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
668 ADBEB ADBEBADBEB $250.46 $256.88 $246.89 $7.55万 — 1.06%
343 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
665 TKO TKOTokocrypto $0.0452 $0.0478 $0.045 $7.98万 $351.27万 -0.88%
291 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
60 BFUSD BFUSDBFUSD $0.9996 $0.9997 $0.9992 $735.11万 $13.19亿 0.00%
144 METAB METABMETAB $632.43 $643.74 $622.25 $149.41万 — -0.52%
475 ALICE ALICEMy Neighbor Alice $0.1257 $0.1321 $0.1253 $22.88万 $1,187.34万 -0.71%
266 AVA AVAAVA $0.2784 $0.2878 $0.2705 $60.18万 $1,533.73万 -0.50%
432 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
219 OPEN OPENOpenLedger $0.0919 $0.0938 $0.0893 $79.12万 $1,955.34万 1.55%
457 ZKC ZKCBoundless $0.0304 $0.0313 $0.0301 $25.56万 $607.46万 1.00%
327 AVGOB AVGOBAVGOB $316.36 $334.32 $316.11 $45.12万 — -3.76%
125 MET METMeteora $0.2841 $0.3066 $0.2736 $184.28万 $1.41亿 3.50%
105 SAND SANDThe Sandbox $0.04474 $0.04761 $0.0442 $241.74万 $1.23亿 -0.11%
199 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
328 TST TSTTest $0.01255 $0.01342 $0.01253 $44.53万 $1,223.18万 -3.09%
184 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1815 $0.1938 $0.1806 $97.74万 $4,575.46万 -0.71%
31 AAVE AAVEAave $133.24 $137.03 $129.61 $1,879.18万 $20.40亿 1.74%

相关站点

共 40 个
Artificial _币种排行 Raydium _比特币行情 NFPrompt _比特币 World Liberty _比特币 莱特币 _BTC行情 RWUSD _比特币 Thena _数字货币市值 Aptos _比特币行情 SNXXB _以太坊ETH价格 United Stables _加密货币行情 Celo _以太坊ETH价格 BEB _比特币 Cosmos Hub _比特币行情 BFUSD _数字货币市值 Worldcoin _加密货币行情 Near Protocol _以太坊ETH价格 Bittensor _BTC行情 Injective _以太坊ETH价格 Pudgy Penguins _加密货币行情 Zama _加密货币行情 Sui _比特币 EUR _BTC行情 Injective _以太坊ETH价格 BABAB _BTC行情 Polygon _BTC行情 SNXXB _以太坊ETH价格 Solana _数字货币市值 1000CAT _BTC行情 达世币 _数字货币市值 Aerodrome _币种排行 恒星币 _比特币行情 Huma Finance _数字货币市值 Ethena _数字货币市值 MarsCoin _数字货币市值 Starknet _币种排行 瑞波币 _数字货币市值 StraitsX XUSD _以太坊ETH价格 Sei _数字货币市值 Aave _BTC行情 Tether Gold _币种排行