Tezos

XTZ · 美元计价

$0.2591

≈ ￥1.7101

2.49% ($0.01)

更新于 2026-11-06 01:30:01

24H 最高

$0.3173

24H 最低

$0.2486

今日开盘

$0.2528

24H 成交量

$489.41万

流通市值

$2.85亿

24H 涨跌额

($0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	PDDBPDDB	$83.64	$85.67	$82.12	$55.81万	—	-0.19%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
684	ADBEBADBEB	$246.15	$251.89	$244.30	$5.14万	—	-1.32%
370	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
662	TKOTokocrypto	$0.0435	$0.0478	$0.0428	$9.07万	$325.18万	-7.05%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$729.60万	$13.18亿	0.00%
159	METABMETAB	$606.77	$641.81	$584.75	$144.90万	—	-4.91%
373	ALICEMy Neighbor Alice	$0.118	$0.1308	$0.1154	$40.52万	$1,087.67万	-8.74%
292	AVAAVA	$0.2678	$0.2868	$0.267	$57.32万	$1,490.21万	-3.46%
468	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
233	OPENOpenLedger	$0.0859	$0.0938	$0.0856	$78.21万	$1,854.01万	-5.40%
456	ZKCBoundless	$0.0286	$0.0313	$0.0278	$29.78万	$575.98万	-5.92%
252	AVGOBAVGOB	$299.47	$330.26	$293.46	$72.07万	—	-8.78%
134	METMeteora	$0.2652	$0.3066	$0.2643	$177.87万	$1.27亿	-9.83%
112	SANDThe Sandbox	$0.04166	$0.04622	$0.04095	$247.28万	$1.11亿	-9.24%
211	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
307	TSTTest	$0.01166	$0.01307	$0.0114	$54.17万	$1,101.55万	-10.03%
177	EIGENEigenCloud (prev. EigenLayer)	$0.168	$0.1892	$0.1653	$123.65万	$4,119.61万	-10.30%
32	AAVEAave	$126.54	$133.88	$122.46	$1,935.47万	$19.51亿	-4.32%