DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-05 15:05:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.84万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	PDDBPDDB	$84.74	$84.74	$80.39	$36.20万	—	5.36%
312	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
602	ADBEBADBEB	$248.85	$256.88	$237.97	$13.01万	—	4.15%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
662	TKOTokocrypto	$0.0467	$0.0478	$0.0453	$7.94万	$351.27万	1.30%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
59	BFUSDBFUSD	$0.9996	$0.9997	$0.9994	$852.46万	$13.19亿	-0.01%
137	METABMETAB	$630.95	$643.74	$620.85	$161.04万	—	1.54%
510	ALICEMy Neighbor Alice	$0.1275	$0.1321	$0.1264	$21.52万	$1,187.34万	-0.08%
265	AVAAVA	$0.2821	$0.2878	$0.2705	$60.39万	$1,533.73万	-0.35%
443	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
226	OPENOpenLedger	$0.0935	$0.0937	$0.0871	$75.45万	$1,955.34万	7.23%
410	ZKCBoundless	$0.0307	$0.0313	$0.0301	$31.70万	$607.46万	0.33%
259	AVGOBAVGOB	$319.52	$338.36	$317.71	$61.93万	—	-3.79%
133	METMeteora	$0.2949	$0.3066	$0.2736	$169.90万	$1.41亿	6.46%
123	SANDThe Sandbox	$0.04525	$0.04761	$0.04444	$191.44万	$1.23亿	0.22%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
326	TSTTest	$0.01277	$0.01342	$0.01269	$46.43万	$1,223.18万	-0.70%
184	EIGENEigenCloud (prev. EigenLayer)	$0.1854	$0.1938	$0.1816	$105.09万	$4,575.46万	1.04%
30	AAVEAave	$132.78	$137.03	$129.51	$2,160.32万	$20.40亿	2.21%