比特币实时
行情总览
Zama

Zama

ZAMA · 美元计价
$0.07043
≈ ￥0.464838
-3.67% (-$0.00)
更新于 2026-11-05 23:05:02
← 返回行情列表
24H 最高
$0.07346
24H 最低
$0.06926
今日开盘
$0.07311
24H 成交量
$252.27万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01

ZAMA 价格走势

相关币种行情

查看全部行情 →
The Sandbox $0.04363 -7.23% SOXSB $72.14 +31.36% CEA Industries (bStocks TokeniBNCB $4.71 -7.83% Optimism $0.1065 -8.03% Cosmos HubATOM $1.468 +0.21% Virtuals Protocol $0.5767 -4.95% HashflowHFT $0.00711 +6.28% INTWB $4.95 -18.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
292 PDDB PDDBPDDB $83.07 $85.67 $82.19 $53.31万 — -1.37%
316 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
670 ADBEB ADBEBADBEB $248.41 $256.88 $244.30 $7.18万 — -2.36%
347 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
665 TKO TKOTokocrypto $0.0447 $0.0478 $0.0445 $8.08万 $351.27万 -4.49%
297 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
63 BFUSD BFUSDBFUSD $0.9996 $0.9997 $0.9992 $693.29万 $13.19亿 0.00%
149 METAB METABMETAB $602 $641.81 $601.27 $140.91万 — -4.94%
477 ALICE ALICEMy Neighbor Alice $0.1231 $0.1321 $0.1225 $23.04万 $1,187.34万 -5.74%
265 AVA AVAAVA $0.2746 $0.2878 $0.2705 $60.16万 $1,533.73万 -3.45%
436 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
213 OPEN OPENOpenLedger $0.0896 $0.0938 $0.089 $82.21万 $1,955.34万 -2.61%
459 ZKC ZKCBoundless $0.0297 $0.0313 $0.0295 $25.45万 $607.46万 -3.88%
294 AVGOB AVGOBAVGOB $307.26 $332.82 $306.92 $52.38万 — -7.56%
125 MET METMeteora $0.2782 $0.3066 $0.2775 $185.74万 $1.41亿 -4.10%
101 SAND SANDThe Sandbox $0.04363 $0.04761 $0.04348 $257.87万 $1.23亿 -7.23%
197 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
311 TST TSTTest $0.01227 $0.01342 $0.01216 $48.73万 $1,223.18万 -7.19%
182 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1769 $0.1938 $0.1757 $100.02万 $4,575.46万 -7.62%
30 AAVE AAVEAave $129.39 $137.03 $128.34 $1,830.47万 $20.40亿 -5.19%

相关站点

共 40 个
Tether Gold _币种排行 Aerodrome _BTC行情 RWUSD _加密货币行情 比特现金 _币种排行 比特现金 _数字货币市值 MarsCoin _加密货币行情 Raydium _以太坊ETH价格 Pepe _比特币 Huma Finance _币种排行 Aptos _数字货币市值 Plasma _数字货币市值 Artificial _加密货币行情 Avalanche _币种排行 Space and Time _数字货币市值 Internet _以太坊ETH价格 Pump.fun _以太坊ETH价格 达世币 _数字货币市值 MarsCoin _数字货币市值 Render _以太坊ETH价格 Pump.fun _币种排行 Initia _比特币行情 Pudgy Penguins _BTC行情 1000CAT _比特币 狗币 _比特币 Thena _比特币 Pendle _比特币行情 Space and Time _加密货币行情 EUR _BTC行情 Near Protocol _以太坊ETH价格 Aave _比特币行情 NFPrompt _数字货币市值 PancakeSwap _加密货币行情 BEB _数字货币市值 World Liberty _数字货币市值 Pudgy Penguins _数字货币市值 MarsCoin _BTC行情 Celestia _币种排行 KORUB _数字货币市值 Bittensor _加密货币行情 RWUSD _以太坊ETH价格