大零币

ZEC · 美元计价

$1239.13

≈ ￥8178.26

-5.19% (-$67.76)

更新于 2026-11-06 02:05:02

24H 最高

$1,335.22

24H 最低

$1,213.33

今日开盘

$1306.89

24H 成交量

$2.09亿

流通市值

$203.97亿

24H 涨跌额

(-$67.76)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	PDDBPDDB	$83.6	$85.67	$82.12	$56.22万	—	0.16%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
684	ADBEBADBEB	$244.3	$251.89	$244.30	$4.92万	—	-2.33%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
661	TKOTokocrypto	$0.0432	$0.0478	$0.0428	$9.17万	$325.18万	-8.09%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$730.22万	$13.18亿	0.01%
160	METABMETAB	$602.44	$640.82	$584.75	$143.31万	—	-5.99%
377	ALICEMy Neighbor Alice	$0.1173	$0.1308	$0.1154	$40.51万	$1,087.67万	-9.35%
296	AVAAVA	$0.2641	$0.2868	$0.2641	$56.48万	$1,490.21万	-4.10%
470	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
235	OPENOpenLedger	$0.0854	$0.0938	$0.0854	$77.04万	$1,854.01万	-4.90%
445	ZKCBoundless	$0.0283	$0.0313	$0.0278	$31.50万	$575.98万	-7.21%
239	AVGOBAVGOB	$296.8	$329.43	$293.46	$76.21万	—	-9.83%
135	METMeteora	$0.2638	$0.3066	$0.2638	$174.03万	$1.27亿	-11.92%
113	SANDThe Sandbox	$0.04173	$0.04622	$0.04095	$240.25万	$1.11亿	-9.05%
211	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
301	TSTTest	$0.01157	$0.01307	$0.0114	$55.73万	$1,101.55万	-10.45%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1669	$0.1892	$0.1653	$127.23万	$4,119.61万	-9.93%
34	AAVEAave	$126.54	$133.88	$122.46	$1,943.22万	$19.51亿	-4.78%