0x协议

ZRX · 美元计价

$0.0941

≈ ￥0.62106

-3.39% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.1

24H 最低

$0.0899

今日开盘

$0.0974

24H 成交量

$10.42万

流通市值

$7,734.01万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	PDDBPDDB	$83.92	$85.67	$82.12	$62.39万	—	0.93%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
688	ADBEBADBEB	$244.86	$251.89	$244.30	$4.40万	—	-1.62%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
657	TKOTokocrypto	$0.0457	$0.0478	$0.0428	$9.93万	$325.18万	-1.93%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$733.70万	$13.18亿	0.02%
160	METABMETAB	$608.33	$639.57	$584.75	$145.77万	—	-3.34%
375	ALICEMy Neighbor Alice	$0.1219	$0.1308	$0.1154	$41.05万	$1,087.67万	-4.54%
312	AVAAVA	$0.2681	$0.2868	$0.2613	$54.12万	$1,490.21万	-3.49%
479	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
236	OPENOpenLedger	$0.088	$0.0938	$0.0851	$77.65万	$1,854.01万	-1.57%
444	ZKCBoundless	$0.0287	$0.0313	$0.0278	$32.55万	$575.98万	-5.28%
212	AVGOBAVGOB	$299.88	$327.88	$293.46	$93.67万	—	-8.11%
187	METMeteora	$0.2733	$0.2998	$0.2636	$116.10万	$1.27亿	-6.50%
116	SANDThe Sandbox	$0.04335	$0.04622	$0.04095	$239.72万	$1.11亿	-4.58%
216	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
287	TSTTest	$0.01204	$0.01307	$0.0114	$60.14万	$1,101.55万	-5.57%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.1892	$0.1653	$126.59万	$4,119.61万	-5.46%
34	AAVEAave	$130.8	$133.88	$122.46	$2,007.48万	$19.51亿	0.09%